Amerant Bancorp Inc (AMTB)
22.35
+0.69
(+3.19%)
USD |
NYSE |
May 01, 16:00
22.46
+0.11
(+0.49%)
Pre-Market: 20:00
Amerant Bancorp Price: 22.35 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 21.88 | 22.66 | 21.88 | 22.35 | 56376.00 |
Apr 30, 2024 | 21.57 | 21.76 | 21.49 | 21.66 | 87462.00 |
Apr 29, 2024 | 21.65 | 21.89 | 21.61 | 21.89 | 82684.00 |
Apr 26, 2024 | 22.13 | 22.28 | 21.44 | 21.58 | 71645.00 |
Apr 25, 2024 | 21.79 | 22.31 | 21.65 | 22.08 | 205523.0 |
Apr 24, 2024 | 22.46 | 22.86 | 22.34 | 22.72 | 83896.00 |
Apr 23, 2024 | 22.21 | 22.76 | 22.21 | 22.72 | 70545.00 |
Apr 22, 2024 | 22.18 | 22.61 | 22.15 | 22.33 | 95378.00 |
Apr 19, 2024 | 21.18 | 22.21 | 21.18 | 22.18 | 103244.0 |
Apr 18, 2024 | 20.64 | 21.50 | 20.64 | 21.29 | 93766.00 |
Apr 17, 2024 | 21.19 | 21.26 | 20.79 | 20.80 | 47072.00 |
Apr 16, 2024 | 20.84 | 21.34 | 20.66 | 20.93 | 43153.00 |
Apr 15, 2024 | 21.26 | 21.50 | 20.76 | 20.99 | 55364.00 |
Apr 12, 2024 | 21.18 | 21.30 | 21.02 | 21.15 | 51096.00 |
Apr 11, 2024 | 21.39 | 21.74 | 21.08 | 21.36 | 57509.00 |
Apr 10, 2024 | 21.94 | 21.94 | 21.02 | 21.25 | 88423.00 |
Apr 09, 2024 | 22.97 | 23.00 | 22.54 | 22.70 | 50380.00 |
Apr 08, 2024 | 22.51 | 23.00 | 22.51 | 22.89 | 98561.00 |
Apr 05, 2024 | 22.19 | 22.45 | 22.10 | 22.31 | 42376.00 |
Apr 04, 2024 | 22.22 | 22.75 | 22.07 | 22.20 | 73579.00 |
Apr 03, 2024 | 22.08 | 22.54 | 22.08 | 22.26 | 68543.00 |
Apr 02, 2024 | 22.43 | 22.65 | 22.09 | 22.29 | 71668.00 |
Apr 01, 2024 | 23.39 | 23.39 | 22.53 | 22.78 | 57006.00 |
Mar 28, 2024 | 23.06 | 23.43 | 23.02 | 23.29 | 106569.0 |
Mar 27, 2024 | 22.20 | 23.10 | 22.20 | 23.08 | 73252.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.31
Minimum
Sep 30 2020
35.87
Maximum
Feb 01 2022
21.55
Average
20.91
Median
Jan 09 2020
Price Benchmarks
Bar Harbor Bankshares Inc | 25.67 |
Evans Bancorp Inc | 24.34 |
Park National Corp | 134.38 |
Tompkins Financial Corp | 45.70 |
Blue Ridge Bankshares Inc | 2.52 |
Price Related Metrics
PE Ratio | 32.87 |
PS Ratio | 2.352 |
Price to Book Value | 1.135 |
Earnings Yield | 3.04% |
Market Cap | 837.59M |
Normalized PE Ratio | 299.81 |